ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
12/7/2021  10:10:00 PM Chg. +0.30 Volume Bid11:22:21 PM Ask11:22:21 PM High Low
12.60USD +2.44% 845,290
Turnover: 9.72 mill.
12.52Bid Size: 500 12.56Ask Size: 300 12.72 12.36
 

Time & Sales

Date Time Last Volume
12/7/2021 10:10:00 PM 12.60 -
12/7/2021 10:00:00 PM 12.60 9,757
12/7/2021 9:59:59 PM 12.61 641
12/7/2021 9:59:59 PM 12.61 100
12/7/2021 9:59:53 PM 12.61 494
12/7/2021 9:59:51 PM 12.61 212
12/7/2021 9:59:46 PM 12.61 234
12/7/2021 9:59:46 PM 12.61 1,000
12/7/2021 9:59:46 PM 12.60 100
12/7/2021 9:59:46 PM 12.60 200
12/7/2021 9:59:46 PM 12.60 350
12/7/2021 9:59:46 PM 12.60 411
12/7/2021 9:59:46 PM 12.60 800
 
  All quotes in USD