Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-04-19 4:03:59 PM | Chg. +0.09 | Volume | Bid4:04:03 PM | Ask4:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.14USD | +0.77% | 240,634 Turnover: 2.27 mill. |
11.13Bid Size: 4,000 | 11.14Ask Size: 1,300 | 11.17 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:05:21 PM | 11.15 | 100 |
| 2024-04-19 | 4:05:19 PM | 11.15 | 100 |
| 2024-04-19 | 4:05:10 PM | 11.16 | 2,500 |
| 2024-04-19 | 4:04:56 PM | 11.15 | 100 |
| 2024-04-19 | 4:04:56 PM | 11.15 | 100 |
| 2024-04-19 | 4:04:56 PM | 11.15 | 100 |
| 2024-04-19 | 4:04:56 PM | 11.15 | 187 |
| 2024-04-19 | 4:04:48 PM | 11.14 | 100 |
| 2024-04-19 | 4:04:48 PM | 11.14 | 200 |
| 2024-04-19 | 4:04:48 PM | 11.14 | 100 |
| 2024-04-19 | 4:04:48 PM | 11.14 | 287 |
| 2024-04-19 | 4:04:48 PM | 11.14 | 100 |
| 2024-04-19 | 4:04:47 PM | 11.14 | 448 |
All quotes in USD
