ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
1/23/2020  2:00:00 AM Chg. +0.05 Volume Bid1/23/2020 Ask2:00:00 AM High Low
11.16USD +0.45% 166,203
Turnover: 1.78 mill.
11.17Bid Size: 5,000 11.31Ask Size: 500 11.25 11.09
 

Time & Sales

Date Time Last Volume
1/23/2020 2:00:00 AM 11.16 -
1/23/2020 12:30:00 AM 11.16 -
1/22/2020 10:10:00 PM 11.16 -
1/22/2020 10:00:00 PM 11.16 6,043
1/22/2020 9:59:59 PM 11.14 155
1/22/2020 9:59:56 PM 11.14 228
1/22/2020 9:59:55 PM 11.13 400
1/22/2020 9:59:55 PM 11.14 1,139
1/22/2020 9:59:41 PM 11.14 1,800
1/22/2020 9:58:47 PM 11.14 1,000
1/22/2020 9:58:23 PM 11.13 200
1/22/2020 9:58:23 PM 11.13 100
1/22/2020 9:58:21 PM 11.13 100
 
  All quotes in USD