ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
12/1/2021  7:33:59 PM Chg. -0.29 Volume Bid12/1/2021 Ask12/1/2021 High Low
12.73USD -2.19% 746,922
Turnover: 9.36 mill.
12.72Bid Size: 12,800 12.73Ask Size: 100 13.28 12.68
 

Time & Sales

Date Time Last Volume
12/1/2021 7:33:59 PM 12.73 100
12/1/2021 7:33:28 PM 12.73 100
12/1/2021 7:33:28 PM 12.73 100
12/1/2021 7:32:34 PM 12.73 900
12/1/2021 7:32:34 PM 12.73 100
12/1/2021 7:32:05 PM 12.72 100
12/1/2021 7:32:05 PM 12.72 200
12/1/2021 7:32:05 PM 12.72 240
12/1/2021 7:32:05 PM 12.72 100
12/1/2021 7:32:05 PM 12.72 100
12/1/2021 7:31:56 PM 12.72 192
12/1/2021 7:31:56 PM 12.72 187
12/1/2021 7:31:56 PM 12.72 225
 
  All quotes in USD