Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-04-16 2:00:00 AM | Chg. -1.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.72USD | -2.01% | 31,602 Turnover: 1.33 mill. |
24.43Bid Size: 100 | 52.50Ask Size: 300 | 50.26 | 48.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 48.72 | - |
| 2024-04-16 | 12:30:00 AM | 48.72 | - |
| 2024-04-15 | 10:10:00 PM | 48.72 | - |
| 2024-04-15 | 9:59:52 PM | 48.72 | 100 |
| 2024-04-15 | 9:59:52 PM | 48.72 | 100 |
| 2024-04-15 | 9:59:52 PM | 48.72 | 100 |
| 2024-04-15 | 9:58:31 PM | 48.69 | 174 |
| 2024-04-15 | 9:49:22 PM | 48.66 | 100 |
| 2024-04-15 | 9:49:22 PM | 48.66 | 100 |
| 2024-04-15 | 9:47:04 PM | 48.63 | 100 |
| 2024-04-15 | 9:46:37 PM | 48.62 | 574 |
| 2024-04-15 | 9:42:28 PM | 48.63 | 100 |
| 2024-04-15 | 9:42:28 PM | 48.64 | 100 |
All quotes in USD
