Amplify Mobile Payments ETF/ US26924G4091 /
2024-03-28 1:00:00 AM | Chg. -0.21 | Volume | Bid9:05:12 AM | Ask9:05:12 AM | High | Low |
---|---|---|---|---|---|---|
52.06USD | -0.40% | 22,831 Turnover: 1.01 mill. |
45.00Bid Size: 100 | 82.77Ask Size: 100 | 52.53 | 51.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 52.06 | - |
2024-03-27 | 11:30:00 PM | 52.06 | - |
2024-03-27 | 9:10:00 PM | 52.06 | - |
2024-03-27 | 9:00:00 PM | 52.06 | 104 |
2024-03-27 | 8:59:52 PM | 52.06 | 323 |
2024-03-27 | 8:59:51 PM | 52.06 | 199 |
2024-03-27 | 8:55:39 PM | 52.15 | 1,088 |
2024-03-27 | 8:50:20 PM | 52.08 | 846 |
2024-03-27 | 8:46:10 PM | 51.99 | 200 |
2024-03-27 | 8:46:10 PM | 51.99 | 100 |
2024-03-27 | 8:46:10 PM | 51.99 | 100 |
2024-03-27 | 8:46:10 PM | 51.99 | 100 |
2024-03-27 | 8:46:10 PM | 51.99 | 300 |
All quotes in USD