Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-04-18 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.37USD | +0.23% | 15,343 Turnover: 562,341.99 |
24.12Bid Size: 100 | 52.50Ask Size: 200 | 48.87 | 48.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 48.37 | - |
| 2024-04-18 | 12:30:00 AM | 48.37 | - |
| 2024-04-17 | 10:10:00 PM | 48.37 | - |
| 2024-04-17 | 10:00:00 PM | 48.37 | 866 |
| 2024-04-17 | 9:59:52 PM | 48.27 | 112 |
| 2024-04-17 | 9:44:04 PM | 48.38 | 200 |
| 2024-04-17 | 9:43:31 PM | 48.35 | 100 |
| 2024-04-17 | 9:43:31 PM | 48.35 | 100 |
| 2024-04-17 | 9:35:42 PM | 48.30 | 200 |
| 2024-04-17 | 9:34:06 PM | 48.40 | 2,956 |
| 2024-04-17 | 9:18:23 PM | 48.38 | 118 |
| 2024-04-17 | 9:17:32 PM | 48.35 | 184 |
| 2024-04-17 | 8:39:09 PM | 48.42 | 100 |
All quotes in USD
