2024-04-19  8:56:32 PM Chg. -0.000450 Volume Bid9:27:08 PM Ask9:26:53 PM High Low
0.047910UNB -0.93% 6.90600000
Turnover: .330655
0.047830Bid Size: 1.45900000 0.048020Ask Size: .11600000 0.048590 0.047630

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 8:56:32 PM 0.047910 .00300000
2024-04-19 8:11:31 PM 0.047760 .00800000
2024-04-19 7:54:26 PM 0.047750 .06000000
2024-04-19 7:10:25 PM 0.047840 .00200000
2024-04-19 7:05:38 PM 0.047880 .00200000
2024-04-19 6:57:09 PM 0.047900 .01700000
2024-04-19 6:50:09 PM 0.047850 .00800000
2024-04-19 6:35:09 PM 0.047930 .01400000
2024-04-19 6:23:43 PM 0.047950 .00800000
2024-04-19 6:21:28 PM 0.048030 .00400000
2024-04-19 5:57:24 PM 0.047710 .00500000
2024-04-19 5:19:23 PM 0.047710 .00500000
2024-04-19 4:34:53 PM 0.047890 .00100000
 
  All quotes in UNB