2024-04-25  7:04:42 AM Chg. +0.000210 Volume Bid7:07:36 AM Ask7:07:36 AM High Low
0.049040UNB +0.43% .22100000
Turnover: .010836
0.048900Bid Size: .02500000 0.049130Ask Size: 1.78400000 0.049180 0.048740

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 7:04:42 AM 0.049040 .01100000
2024-04-25 6:14:02 AM 0.048740 .00300000
2024-04-25 5:33:40 AM 0.048850 .01000000
2024-04-25 5:33:40 AM 0.048880 .03400000
2024-04-25 4:46:26 AM 0.049050 .01400000
2024-04-25 4:41:29 AM 0.049180 .03900000
2024-04-25 4:41:29 AM 0.049180 .00400000
2024-04-25 4:04:27 AM 0.049030 .00600000
2024-04-25 3:58:28 AM 0.049150 .01800000
2024-04-25 3:52:56 AM 0.049150 .00700000
2024-04-25 3:48:27 AM 0.049150 .00300000
2024-04-25 3:48:27 AM 0.049150 .00300000
2024-04-25 3:48:27 AM 0.049030 .00500000
 
  All quotes in UNB