12/15/2019  12:12:00 PM Chg. +0.000020 Volume Bid12/15/2019 Ask12/15/2019 High Low
0.020090UNB +0.10% 5,643.98391544
Turnover: 112.891417
0.020073Bid Size: 2.71704582 0.020085Ask Size: 140.02690000 0.020100 0.019860

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 12:12:00 PM 0.020090 .00005341
12/15/2019 12:12:00 PM 0.020090 .00034837
12/15/2019 12:11:59 PM 0.020081 1.11743698
12/15/2019 12:11:56 PM 0.020081 .10272434
12/15/2019 12:11:56 PM 0.020081 1.19226994
12/15/2019 12:11:52 PM 0.020081 .00004681
12/15/2019 12:11:52 PM 0.020081 .00040386
12/15/2019 12:11:47 PM 0.020090 .00008834
12/15/2019 12:11:13 PM 0.020087 1.19191828
12/15/2019 12:10:05 PM 0.020089 .00001596
12/15/2019 12:10:03 PM 0.020078 .50097691
12/15/2019 12:09:30 PM 0.020085 14.53676873
12/15/2019 12:09:27 PM 0.020085 .31715708
 
  All quotes in UNB