12/1/2020  7:04:28 PM Chg. -0.00003 Volume Bid7:04:38 PM Ask12/1/2020 High Low
0.03126UNB -0.09% 25,306.73803606
Turnover: 788.92497
0.03126Bid Size: 5 0.03124Ask Size: 1.10530517 0.03220 0.03000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 7:04:28 PM 0.03126 .62337225
12/1/2020 7:04:28 PM 0.03126 .57931193
12/1/2020 7:03:43 PM 0.03127 .81003068
12/1/2020 7:03:43 PM 0.03127 5
12/1/2020 7:03:43 PM 0.03127 2.02591517
12/1/2020 7:03:43 PM 0.03128 .85305415
12/1/2020 7:02:45 PM 0.03127 .05971497
12/1/2020 7:01:31 PM 0.03128 .74328000
12/1/2020 7:00:33 PM 0.03128 .23410000
12/1/2020 7:00:30 PM 0.03129 .19130000
12/1/2020 7:00:29 PM 0.03129 .19170000
12/1/2020 6:59:55 PM 0.03130 .19120000
12/1/2020 6:59:26 PM 0.03129 .06880461
 
  All quotes in UNB