12/1/2020  7:15:15 PM Chg. -0.00003 Volume Bid7:15:16 PM Ask12/1/2020 High Low
0.03126UNB -0.10% 25,318.00269666
Turnover: 789.27715
0.03126Bid Size: .59814647 0.03124Ask Size: 1.10530517 0.03220 0.03000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 7:15:15 PM 0.03126 2.03604900
12/1/2020 7:15:07 PM 0.03126 .33000000
12/1/2020 7:14:55 PM 0.03126 2.03580453
12/1/2020 7:12:52 PM 0.03131 .19160000
12/1/2020 7:12:51 PM 0.03131 .19120000
12/1/2020 7:10:33 PM 0.03133 .19150000
12/1/2020 7:10:33 PM 0.03133 .19110000
12/1/2020 7:08:31 PM 0.03129 .05968949
12/1/2020 7:06:50 PM 0.03130 .17901158
12/1/2020 7:06:45 PM 0.03126 .00161885
12/1/2020 7:06:18 PM 0.03126 4.02000000
12/1/2020 7:06:17 PM 0.03126 .87528916
12/1/2020 7:06:12 PM 0.03126 .39720000
 
  All quotes in UNB