1/20/2021  7:35:37 PM Chg. -0.00052 Volume Bid1/20/2021 Ask7:35:41 PM High Low
0.03761UNB -1.36% 22,713.21081468
Turnover: 865.88624
0.03760Bid Size: 10.30000000 0.03761Ask Size: .23037027 0.03890 0.03633

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 7:35:37 PM 0.03761 .01329469
1/20/2021 7:35:32 PM 0.03761 .12516400
1/20/2021 7:35:20 PM 0.03761 .13818940
1/20/2021 7:35:20 PM 0.03761 .02763795
1/20/2021 7:35:20 PM 0.03760 .00921265
1/20/2021 7:33:02 PM 0.03762 .13808786
1/20/2021 7:33:00 PM 0.03760 .02763867
1/20/2021 7:33:00 PM 0.03760 .01842534
1/20/2021 7:30:52 PM 0.03761 .01329610
1/20/2021 7:30:10 PM 0.03762 .13790765
1/20/2021 7:29:09 PM 0.03760 .02758363
1/20/2021 7:28:50 PM 0.03758 .00600000
1/20/2021 7:28:50 PM 0.03758 .00410519
 
  All quotes in UNB