2024-04-23  4:14:14 PM Chg. +0.00049 Volume Bid4:14:20 PM Ask4:14:20 PM High Low
0.04840UNB +1.02% 5,575.23587193
Turnover: 267.27479
0.04838Bid Size: .25910897 0.04841Ask Size: 3.08390000 0.04844 0.04766

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-23 4:14:14 PM 0.04840 .00848688
2024-04-23 4:13:48 PM 0.04842 .19308211
2024-04-23 4:13:48 PM 0.04842 .42451339
2024-04-23 4:13:28 PM 0.04842 .40043246
2024-04-23 4:13:23 PM 0.04844 .29186129
2024-04-23 4:13:23 PM 0.04844 .17050000
2024-04-23 4:12:09 PM 0.04841 1.10002471
2024-04-23 4:12:00 PM 0.04840 .00080000
2024-04-23 4:10:00 PM 0.04836 .00087651
2024-04-23 4:07:55 PM 0.04837 .14671128
2024-04-23 4:07:55 PM 0.04837 1.71945088
2024-04-23 4:07:05 PM 0.04836 .00100000
2024-04-23 4:07:04 PM 0.04834 .00000001
 
  All quotes in UNB