4/8/2020  12:53:26 AM Chg. -0.000159 Volume Bid12:53:31 AM Ask12:53:35 AM High Low
0.023213UNB -0.68% 225,877.29690000
Turnover: 5,264.793038
0.023214Bid Size: 2.23280000 0.023217Ask Size: 5 0.023698 0.022917

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/8/2020 12:53:26 AM 0.023213 .03760000
4/8/2020 12:53:24 AM 0.023215 .03790000
4/8/2020 12:53:23 AM 0.023217 .04000000
4/8/2020 12:53:20 AM 0.023212 .00050000
4/8/2020 12:53:19 AM 0.023217 .03760000
4/8/2020 12:53:16 AM 0.023213 .03230000
4/8/2020 12:53:14 AM 0.023217 .03760000
4/8/2020 12:53:12 AM 0.023211 .00410000
4/8/2020 12:53:12 AM 0.023213 .02540000
4/8/2020 12:53:09 AM 0.023213 .00230000
4/8/2020 12:53:00 AM 0.023215 .06900000
4/8/2020 12:52:45 AM 0.023216 .02860000
4/8/2020 12:52:45 AM 0.023217 .07360000
 
  All quotes in UNB