11/13/2019  10:42:45 AM Chg. +0.000108 Volume Bid10:42:49 AM Ask10:42:49 AM High Low
0.021309UNB +0.51% 13,844.20460000
Turnover: 294.053539
0.021304Bid Size: 6 0.021309Ask Size: .00030000 0.021309 0.021149

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 10:42:45 AM 0.021309 3.27940000
11/13/2019 10:42:38 AM 0.021302 .82460000
11/13/2019 10:42:38 AM 0.021303 .55090000
11/13/2019 10:42:38 AM 0.021303 1
11/13/2019 10:42:38 AM 0.021304 .00200000
11/13/2019 10:42:38 AM 0.021304 2.12110000
11/13/2019 10:42:38 AM 0.021307 .00080000
11/13/2019 10:42:30 AM 0.021308 .05000000
11/13/2019 10:42:30 AM 0.021308 .62970000
11/13/2019 10:42:30 AM 0.021308 .00010000
11/13/2019 10:42:23 AM 0.021308 .00010000
11/13/2019 10:42:19 AM 0.021307 .00120000
11/13/2019 10:41:44 AM 0.021309 1.46930000
 
  All quotes in UNB