11/22/2019  10:35:36 AM Chg. -0.000262 Volume Bid11/22/2019 Ask11/22/2019 High Low
0.020855UNB -1.24% 7,159.92272499
Turnover: 150.059358
0.020849Bid Size: 6.61302140 0.020850Ask Size: .77715300 0.021200 0.020551

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/22/2019 10:35:36 AM 0.020852 .05665720
11/22/2019 10:35:36 AM 0.020855 .95900260
11/22/2019 10:35:34 AM 0.020850 .73749580
11/22/2019 10:35:34 AM 0.020850 .03965720
11/22/2019 10:35:31 AM 0.020848 .77693290
11/22/2019 10:35:31 AM 0.020848 .20785430
11/22/2019 10:35:24 AM 0.020844 .06761250
11/22/2019 10:35:24 AM 0.020844 .00165370
11/22/2019 10:35:17 AM 0.020843 .64521374
11/22/2019 10:35:07 AM 0.020841 .02384000
11/22/2019 10:35:01 AM 0.020842 .03965720
11/22/2019 10:34:59 AM 0.020840 .22652400
11/22/2019 10:34:59 AM 0.020840 1.96233020
 
  All quotes in UNB