7/7/2020  12:47:31 PM Chg. -0.000289 Volume Bid12:47:48 PM Ask12:47:31 PM High Low
0.025574UNB -1.12% 6,188.22442304
Turnover: 159.193011
0.025574Bid Size: 13.34929830 0.025575Ask Size: 1.11273820 0.026011 0.025444

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/7/2020 12:47:31 PM 0.025574 .00057930
7/7/2020 12:47:30 PM 0.025574 .02027420
7/7/2020 12:47:14 PM 0.025574 .21819550
7/7/2020 12:47:07 PM 0.025574 .17113330
7/7/2020 12:47:04 PM 0.025574 .00784470
7/7/2020 12:47:01 PM 0.025573 .16860160
7/7/2020 12:46:54 PM 0.025573 .07886830
7/7/2020 12:46:48 PM 0.025573 1.64262210
7/7/2020 12:46:47 PM 0.025573 .30524220
7/7/2020 12:46:40 PM 0.025574 .00675910
7/7/2020 12:46:34 PM 0.025574 .00792020
7/7/2020 12:46:34 PM 0.025574 .01058800
7/7/2020 12:46:23 PM 0.025574 .00419050
 
  All quotes in UNB