11/17/2019  12:21:33 AM Chg. +0.000255 Volume Bid11/17/2019 Ask11/17/2019 High Low
0.021505UNB +1.20% 86,594.41910000
Turnover: 1,853.510949
0.021476Bid Size: 2 0.021511Ask Size: 2.59950000 0.021614 0.021236

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 12:21:33 AM 0.021505 1.87000000
11/17/2019 12:21:29 AM 0.021498 2.35000000
11/17/2019 12:21:10 AM 0.021497 1.78000000
11/17/2019 12:21:07 AM 0.021505 3.93800000
11/17/2019 12:20:53 AM 0.021502 2.71000000
11/17/2019 12:20:47 AM 0.021497 3.15400000
11/17/2019 12:20:24 AM 0.021491 1.16000000
11/17/2019 12:20:18 AM 0.021490 2.38300000
11/17/2019 12:20:13 AM 0.021487 2.63000000
11/17/2019 12:19:41 AM 0.021492 4.45000000
11/17/2019 12:19:36 AM 0.021483 2.20600000
11/17/2019 12:19:21 AM 0.021487 2.45300000
11/17/2019 12:19:12 AM 0.021492 1.70300000
 
  All quotes in UNB