9/19/2020  12:30:16 AM Chg. -0.000573 Volume Bid9/19/2020 Ask12:30:18 AM High Low
0.035024UNB -1.61% 79,068.15750000
Turnover: 2,778.462525
0.034976Bid Size: 2.11000000 0.035063Ask Size: 2.11000000 0.035850 0.034678

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/19/2020 12:30:20 AM 0.035023 .61840000
9/19/2020 12:30:18 AM 0.035023 1.23150000
9/19/2020 12:30:16 AM 0.035024 .46600000
9/19/2020 12:30:16 AM 0.035047 4.96000000
9/19/2020 12:30:16 AM 0.035047 2.97600000
9/19/2020 12:30:14 AM 0.035003 .88960000
9/19/2020 12:30:12 AM 0.035003 .36910000
9/19/2020 12:30:10 AM 0.035003 .31840000
9/19/2020 12:30:08 AM 0.035004 .04880000
9/19/2020 12:30:06 AM 0.035003 .17780000
9/19/2020 12:30:04 AM 0.034976 .07260000
9/19/2020 12:30:00 AM 0.035013 .29060000
9/19/2020 12:29:58 AM 0.035013 .18790000
 
  All quotes in UNB