1/22/2020  5:50:41 AM Chg. +500.000 Volume Bid5:51:52 AM Ask5:51:54 AM High Low
193,500.000UNB +0.26% 425.69114680
Turnover: 82.27 mill.
193,400.000Bid Size: 12.37300000 193,800.000Ask Size: 18.59500000 194,200.000 192,300.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 5:50:41 AM 193,500.000 .54993524
1/22/2020 5:50:41 AM 193,500.000 .14200000
1/22/2020 5:46:16 AM 193,500.000 .17410743
1/22/2020 5:46:15 AM 193,500.000 .14155836
1/22/2020 5:46:15 AM 193,500.000 .00044164
1/22/2020 5:46:06 AM 193,500.000 .51900000
1/22/2020 5:45:55 AM 193,500.000 .82700000
1/22/2020 5:45:54 AM 193,500.000 .82733080
1/22/2020 5:45:47 AM 193,500.000 .22870000
1/22/2020 5:45:46 AM 193,500.000 1.38130000
1/22/2020 5:45:45 AM 193,500.000 8.69500000
1/22/2020 5:45:45 AM 193,500.000 1.73097674
1/22/2020 5:45:43 AM 193,700.000 .00000415
 
  All quotes in UNB