12/14/2019  12:02:16 AM Chg. -300.000 Volume Bid12:26:34 AM Ask12:32:57 AM High Low
169,100.000UNB -0.18% 1,908.77348326
Turnover: 323.5 mill.
169,200.000Bid Size: 9.76000000 169,600.000Ask Size: 10.29000000 170,600.000 167,900.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 12:02:16 AM 169,100.000 .38356973
12/13/2019 11:32:37 PM 169,600.000 .72860537
12/13/2019 11:08:17 PM 169,400.000 9.83000000
12/13/2019 10:11:09 PM 169,400.000 .05903188
12/13/2019 10:08:45 PM 169,200.000 2.89000000
12/13/2019 10:08:45 PM 169,200.000 5.88062334
12/13/2019 9:23:32 PM 169,000.000 1
12/13/2019 9:23:32 PM 169,000.000 .00007516
12/13/2019 9:05:41 PM 169,300.000 5.88062334
12/13/2019 9:05:41 PM 169,200.000 .05075002
12/13/2019 9:04:00 PM 169,200.000 .28533493
12/13/2019 9:04:00 PM 169,200.000 1.89329171
12/13/2019 9:03:59 PM 169,200.000 2.89000000
 
  All quotes in UNB