7/12/2020  7:12:30 PM Chg. -700.000 Volume Bid7/12/2020 Ask7:12:31 PM High Low
282,900.000UNB -0.25% 11,288.26501186
Turnover: 3.22 bill.
282,800.000Bid Size: 35.31070000 282,900.000Ask Size: .00007798 288,600.000 281,700.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/12/2020 7:12:30 PM 282,900.000 3.04520000
7/12/2020 6:54:37 PM 283,000.000 3
7/12/2020 6:53:15 PM 283,100.000 1.32200000
7/12/2020 6:53:14 PM 283,100.000 1.89800000
7/12/2020 6:49:57 PM 283,100.000 1.52500000
7/12/2020 6:47:09 PM 283,100.000 16.66800000
7/12/2020 6:24:32 PM 282,400.000 .64757289
7/12/2020 6:19:26 PM 282,100.000 10
7/12/2020 6:17:21 PM 282,400.000 3.59027155
7/12/2020 6:17:21 PM 282,400.000 4.22672845
7/12/2020 6:17:21 PM 282,400.000 2.12500000
7/12/2020 6:13:09 PM 282,400.000 2.41247497
7/12/2020 6:13:09 PM 282,400.000 5.08752503
 
  All quotes in UNB