5/29/2020  12:00:23 PM Chg. -1300.000 Volume Bid12:02:16 PM Ask12:02:23 PM High Low
265,000.000UNB -0.49% 3,819.60110874
Turnover: 1.02 bill.
265,100.000Bid Size: 57.78984412 265,600.000Ask Size: 13.52000000 270,700.000 264,600.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/29/2020 12:00:23 PM 265,000.000 4.90810000
5/29/2020 12:00:21 PM 265,100.000 2.86620000
5/29/2020 12:00:20 PM 265,200.000 7.50000000
5/29/2020 12:00:06 PM 265,400.000 .37678975
5/29/2020 11:47:58 AM 265,400.000 2.77490000
5/29/2020 11:47:50 AM 265,300.000 1.71600000
5/29/2020 11:47:38 AM 265,600.000 6.98280000
5/29/2020 11:46:46 AM 265,500.000 3.09217660
5/29/2020 11:45:24 AM 265,500.000 .10000000
5/29/2020 11:38:06 AM 265,600.000 1.48700000
5/29/2020 11:37:19 AM 265,700.000 2.26200000
5/29/2020 11:37:19 AM 265,500.000 37.73580000
5/29/2020 11:37:19 AM 265,500.000 21.58200000
 
  All quotes in UNB