7/14/2020  6:03:31 PM Chg. +1500.000 Volume Bid6:05:01 PM Ask6:03:56 PM High Low
286,100.000UNB +0.53% 11,901.47286254
Turnover: 3.38 bill.
286,200.000Bid Size: 11.39761621 286,400.000Ask Size: 34.92830000 287,700.000 283,500.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 6:03:31 PM 286,100.000 12.10780000
7/14/2020 6:03:29 PM 285,900.000 1.17854183
7/14/2020 6:03:21 PM 286,000.000 11.36458682
7/14/2020 6:03:21 PM 286,100.000 .00007135
7/14/2020 6:03:19 PM 286,100.000 14.45720000
7/14/2020 6:03:17 PM 286,200.000 14.45220000
7/14/2020 6:02:00 PM 286,500.000 1.49960000
7/14/2020 6:01:59 PM 286,500.000 1.13600000
7/14/2020 6:01:59 PM 286,500.000 26.66666667
7/14/2020 6:01:59 PM 286,400.000 34.92830000
7/14/2020 6:01:59 PM 286,400.000 12.87000000
7/14/2020 6:01:59 PM 286,200.000 .00008065
7/14/2020 6:01:46 PM 286,100.000 4.44250000
 
  All quotes in UNB