ETH/USD/  XTTETHUSDEXS  /

CoinBase
5/25/2022  6:21:11 AM Chg. +28.5600 Volume Bid5/25/2022 Ask5/25/2022 High Low
2,006.7100USD +1.44% 39,146.65498465
Turnover: 78.12 mill.
2,007.1100Bid Size: .45918133 2,007.1900Ask Size: .77845119 2,020.0000 1,967.6000

Master data

WKN: -
Ticker: ETHUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 1,977.9400
High: 2,020.0000
Low: 1,967.6000
Previous Close: 1,978.1500
Volume (shares): 39,146.65498465
Turnover: 78.12 mill.
Trades: 131,042
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.00%
1 Month
  -33.27%
3 Months
  -27.52%
YTD
  -45.41%
1 Year
  -25.88%
3 Years  
+697.74%
5 Years  
+1005.56%
1W High / 1W Low: 2,040.9200 1,911.2000
1M High / 1M Low: 3,007.2200 1,911.2000
6M High / 6M Low: 4,634.9500 1,911.2000
High (YTD): 1/2/2022 3,828.8700
Low (YTD): 5/18/2022 1,911.2000
52W High: 11/8/2021 4,805.8800
52W Low: 7/20/2021 1,786.4600
Avg. price 1W:   1,978.2071
Avg. volume 1W:   254,739.4137
Avg. price 1M:   2,397.9550
Avg. volume 1M:   254,501.4916
Avg. price 6M:   3,112.1972
Avg. volume 6M:   194,272.1015
Avg. price 1Y:   3,121.3394
Avg. volume 1Y:   202,880.2928
Volatility 1M:   102.72%
Volatility 6M:   85.71%
Volatility 1Y:   92.53%
Volatility 3Y:   105.17%