12/15/2019  8:54:09 AM Chg. +1.52000 Volume Bid12/15/2019 Ask12/15/2019 High Low
143.25000UNB +1.07% 20,265.39121310
Turnover: 2.86 mill.
143.17000Bid Size: 147.95000000 143.20000Ask Size: 1.82792008 143.99000 139.80000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 8:54:09 AM 143.25000 .33345766
12/15/2019 8:53:46 AM 143.14000 63.22296286
12/15/2019 8:53:46 AM 143.25000 .00076991
12/15/2019 8:53:21 AM 143.25000 9.71300000
12/15/2019 8:53:15 AM 143.22000 .28623009
12/15/2019 8:52:58 AM 143.22000 1.73376991
12/15/2019 8:52:58 AM 143.17000 2.14180872
12/15/2019 8:52:44 AM 143.18000 .52250990
12/15/2019 8:52:38 AM 143.15000 .54352417
12/15/2019 8:52:37 AM 143.16000 .97823689
12/15/2019 8:52:37 AM 143.02000 .02176311
12/15/2019 8:52:36 AM 143.02000 .08700000
12/15/2019 8:52:36 AM 143.02000 .03900000
 
  All quotes in UNB