6/3/2020  2:40:18 PM Chg. +0.97000 Volume Bid2:40:18 PM Ask2:40:18 PM High Low
238.68000UNB +0.41% 45,405.68213274
Turnover: 10.77 mill.
238.66000Bid Size: 2.60000000 238.68000Ask Size: 81.33284236 240.62000 233.28000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/3/2020 2:40:18 PM 238.68000 1.17613600
6/3/2020 2:40:07 PM 238.52000 35
6/3/2020 2:40:04 PM 238.35000 .05303072
6/3/2020 2:40:04 PM 238.26000 2.60000000
6/3/2020 2:40:04 PM 238.23000 9.95768000
6/3/2020 2:40:04 PM 238.19000 .46000000
6/3/2020 2:40:00 PM 238.14000 .12218676
6/3/2020 2:40:00 PM 238.14000 .05503450
6/3/2020 2:40:00 PM 238.10000 13.69751859
6/3/2020 2:40:00 PM 238.11000 4.50248141
6/3/2020 2:39:55 PM 238.24000 .67396090
6/3/2020 2:39:55 PM 238.24000 1.40000000
6/3/2020 2:39:55 PM 238.21000 2.60000000
 
  All quotes in UNB