9/26/2020  1:22:40 PM Chg. -1.31000 Volume Bid1:22:45 PM Ask1:22:48 PM High Low
350.80000UNB -0.37% 29,061.13858784
Turnover: 10.23 mill.
350.70000Bid Size: 31.63125509 350.71000Ask Size: 1.39363182 356.50000 347.68000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/26/2020 1:22:40 PM 350.80000 5.70000000
9/26/2020 1:22:36 PM 350.81000 .11348293
9/26/2020 1:22:29 PM 350.81000 1.33410470
9/26/2020 1:22:29 PM 350.81000 1.45942083
9/26/2020 1:22:20 PM 350.87000 .06663426
9/26/2020 1:22:15 PM 350.87000 .18332671
9/26/2020 1:22:07 PM 350.87000 .40829000
9/26/2020 1:22:01 PM 350.89000 .01694078
9/26/2020 1:21:46 PM 350.89000 .25843779
9/26/2020 1:21:16 PM 350.86000 .08547861
9/26/2020 1:20:47 PM 350.97000 .01750460
9/26/2020 1:20:47 PM 350.97000 .03788540
9/26/2020 1:20:44 PM 350.97000 .53089059
 
  All quotes in UNB