12/11/2019  6:28:07 AM Chg. -0.08000 Volume Bid12/11/2019 Ask12/11/2019 High Low
145.46000UNB -0.05% 6,504.41660256
Turnover: 947,127.90351
145.43000Bid Size: 2.88000000 145.46000Ask Size: 5.97256566 146.29000 144.98000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/11/2019 6:28:07 AM 145.46000 .02743434
12/11/2019 6:27:53 AM 145.44000 .42424019
12/11/2019 6:27:43 AM 145.42000 3.11838724
12/11/2019 6:27:43 AM 145.43000 2.88000000
12/11/2019 6:27:43 AM 145.43000 1.40605980
12/11/2019 6:26:59 AM 145.33000 .64172694
12/11/2019 6:26:59 AM 145.40000 7.85882907
12/11/2019 6:26:59 AM 145.40000 17.68195437
12/11/2019 6:26:59 AM 145.41000 11.76000000
12/11/2019 6:26:59 AM 145.44000 3.12000000
12/11/2019 6:26:59 AM 145.44000 2.02000000
12/11/2019 6:26:31 AM 145.50000 5.08100000
12/11/2019 6:26:31 AM 145.52000 2.02000000
 
  All quotes in UNB