11/19/2019  6:56:27 PM Chg. -4.26000 Volume Bid6:56:27 PM Ask11/19/2019 High Low
173.70000UNB -2.39% 4,952.88814190
Turnover: 866,477.88988
173.69000Bid Size: 146.51600000 173.70000Ask Size: 520.14340000 178.07000 172.51000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 6:55:57 PM 173.70000 210
11/19/2019 6:55:57 PM 173.70000 19.85660000
11/19/2019 6:51:37 PM 173.57000 9.87619000
11/19/2019 6:49:09 PM 173.75000 .08895700
11/19/2019 6:49:09 PM 173.75000 .09795900
11/19/2019 6:49:09 PM 173.75000 .14388400
11/19/2019 6:47:02 PM 173.75000 .87925200
11/19/2019 6:47:02 PM 173.76000 .00119500
11/19/2019 6:47:02 PM 173.76000 .09551000
11/19/2019 6:46:47 PM 173.75000 1.07377800
11/19/2019 6:46:42 PM 173.75000 1.07377700
11/19/2019 6:46:11 PM 173.85000 .08894100
11/19/2019 6:46:11 PM 173.85000 .09795900
 
  All quotes in UNB