10/1/2020  7:56:35 AM Chg. +2.49000 Volume Bid7:56:54 AM Ask7:56:54 AM High Low
362.08000UNB +0.69% 1,191.98563068
Turnover: 431,613.81915
362.09000Bid Size: .17590900 362.18000Ask Size: 2.30000000 363.95000 358.71000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/1/2020 7:56:35 AM 362.08000 1.21977200
10/1/2020 7:55:36 AM 361.78000 .00030400
10/1/2020 7:55:36 AM 361.78000 .25705600
10/1/2020 7:55:36 AM 361.77000 .00024400
10/1/2020 7:55:36 AM 361.77000 .27991600
10/1/2020 7:55:36 AM 361.76000 .00018400
10/1/2020 7:55:36 AM 361.76000 .32611100
10/1/2020 7:55:36 AM 361.75000 .00008900
10/1/2020 7:55:36 AM 361.75000 .24080000
10/1/2020 7:55:36 AM 361.74000 .00558800
10/1/2020 7:55:36 AM 361.74000 .00442200
10/1/2020 7:55:36 AM 361.74000 .26249000
10/1/2020 7:52:34 AM 361.73000 .00905700
 
  All quotes in UNB