12/7/2019  12:55:46 AM Chg. +0.87986 Volume Bid12:56:14 AM Ask12:56:13 AM High Low
149.61000UNB +0.59% 17,498.06210438
Turnover: 2.6 mill.
149.55000Bid Size: 22.33947875 149.62000Ask Size: 1.04297773 151.00000 146.55000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/7/2019 12:55:46 AM 149.61000 .24950000
12/7/2019 12:55:43 AM 149.62000 .05000000
12/7/2019 12:55:18 AM 149.63000 .05000000
12/7/2019 12:55:14 AM 149.54000 5
12/7/2019 12:55:11 AM 149.68000 .05000000
12/7/2019 12:54:32 AM 149.70000 10.11961366
12/7/2019 12:54:32 AM 149.69000 8.08719200
12/7/2019 12:54:32 AM 149.69000 1.33679191
12/7/2019 12:54:32 AM 149.67000 .54370000
12/7/2019 12:54:32 AM 149.67000 .77899532
12/7/2019 12:54:32 AM 149.67000 .06700000
12/7/2019 12:54:32 AM 149.66000 .06670711
12/7/2019 12:54:32 AM 149.62000 2
 
  All quotes in UNB