12/1/2020  8:26:23 PM Chg. -20.00 Volume Bid8:26:35 PM Ask8:26:26 PM High Low
596.00UNB -3.25% 302,604.44886201
Turnover: 182.44 mill.
595.77Bid Size: 1.94900000 596.00Ask Size: 2.39198590 636.33 562.48

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 8:26:23 PM 596.00 .02250100
12/1/2020 8:26:13 PM 595.93 .05000000
12/1/2020 8:26:07 PM 595.81 .05000000
12/1/2020 8:26:02 PM 595.82 .05000000
12/1/2020 8:25:43 PM 595.64 1
12/1/2020 8:25:16 PM 594.46 .50000000
12/1/2020 8:23:52 PM 594.87 .05000000
12/1/2020 8:23:38 PM 593.99 .12913245
12/1/2020 8:23:38 PM 594.00 .47329758
12/1/2020 8:23:38 PM 594.06 .28397855
12/1/2020 8:23:38 PM 594.15 .05679571
12/1/2020 8:23:38 PM 594.18 .03786381
12/1/2020 8:23:38 PM 594.21 .01893190
 
  All quotes in UNB