12/1/2020  8:29:01 PM Chg. -21.11 Volume Bid8:29:07 PM Ask8:29:04 PM High Low
594.89UNB -3.43% 302,633.24252564
Turnover: 182.46 mill.
594.82Bid Size: 5.01250000 595.03Ask Size: 7.19200000 636.33 562.48

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 8:29:01 PM 594.89 .05000000
12/1/2020 8:29:00 PM 594.06 7.50000000
12/1/2020 8:28:50 PM 594.13 .28940670
12/1/2020 8:28:49 PM 594.19 .03862624
12/1/2020 8:28:47 PM 594.24 3
12/1/2020 8:28:46 PM 594.41 .05771429
12/1/2020 8:28:42 PM 594.28 2.53242316
12/1/2020 8:28:42 PM 594.30 2.34922556
12/1/2020 8:28:42 PM 594.37 .05751017
12/1/2020 8:28:42 PM 594.40 .03834011
12/1/2020 8:28:42 PM 594.50 .02250100
12/1/2020 8:28:12 PM 594.73 .03836260
12/1/2020 8:28:12 PM 594.76 .01918130
 
  All quotes in UNB