1/20/2021  9:46:51 PM Chg. -29.59 Volume Bid9:46:51 PM Ask9:46:51 PM High Low
1,337.80UNB -2.16% 228,829.69345721
Turnover: 300.96 mill.
1,337.50Bid Size: 5.35040000 1,337.80Ask Size: 28.60000000 1,409.30 1,234.00

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:46:51 PM 1,337.80 2
1/20/2021 9:46:50 PM 1,337.60 .25896916
1/20/2021 9:46:50 PM 1,337.84 4.11269932
1/20/2021 9:46:50 PM 1,337.80 5
1/20/2021 9:46:50 PM 1,337.80 20.82070000
1/20/2021 9:46:50 PM 1,337.72 9.63960034
1/20/2021 9:46:50 PM 1,337.70 9.80398464
1/20/2021 9:46:50 PM 1,337.70 .62301570
1/20/2021 9:46:49 PM 1,336.87 .15600571
1/20/2021 9:46:49 PM 1,336.93 1.20080000
1/20/2021 9:46:46 PM 1,337.60 .05146514
1/20/2021 9:46:46 PM 1,337.60 .08628803
1/20/2021 9:46:46 PM 1,337.10 .01223805
 
  All quotes in UNB