10/31/2020  9:12:48 PM Chg. +3.30 Volume Bid9:13:05 PM Ask9:12:59 PM High Low
386.20UNB +0.86% 38,839.71139837
Turnover: 15.08 mill.
386.16Bid Size: 3.22000000 386.21Ask Size: .92134436 394.28 380.78

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 9:12:48 PM 386.20 .50000000
10/31/2020 9:12:34 PM 386.17 5.10000000
10/31/2020 9:12:05 PM 386.22 .50000000
10/31/2020 9:11:58 PM 386.22 .10779875
10/31/2020 9:11:58 PM 386.20 .09051083
10/31/2020 9:11:58 PM 386.14 .80169042
10/31/2020 9:11:30 PM 386.14 .20000000
10/31/2020 9:10:58 PM 386.18 .12097186
10/31/2020 9:10:58 PM 386.07 .06035320
10/31/2020 9:10:58 PM 386.01 .81866587
10/31/2020 9:10:58 PM 386.01 .00000907
10/31/2020 9:10:58 PM 386.01 1.21762000
10/31/2020 9:10:14 PM 386.08 .44727377
 
  All quotes in UNB