12/9/2019  4:22:17 PM Chg. -0.75000 Volume Bid4:24:05 PM Ask4:24:06 PM High Low
149.87000UNB -0.50% 8,971.90243591
Turnover: 1.35 mill.
149.69000Bid Size: 2.83913445 149.88000Ask Size: 15.40000000 151.58000 148.97000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/9/2019 4:22:17 PM 149.87000 1.83853862
12/9/2019 4:16:21 PM 149.55000 .29486300
12/9/2019 4:16:18 PM 149.58000 4.49830063
12/9/2019 4:16:17 PM 149.58000 78
12/9/2019 4:16:17 PM 149.58000 31
12/9/2019 4:16:17 PM 149.58000 10.72356885
12/9/2019 4:16:17 PM 149.58000 14.21552221
12/9/2019 4:16:17 PM 149.58000 443.08950000
12/9/2019 4:16:17 PM 149.58000 27.91612758
12/9/2019 4:16:17 PM 149.58000 48
12/9/2019 4:16:17 PM 149.58000 180
12/9/2019 4:16:16 PM 149.58000 20.40295000
12/9/2019 4:16:16 PM 149.58000 5.15027494
 
  All quotes in UNB