9/23/2020  1:43:33 AM Chg. +2.32000 Volume Bid1:44:10 AM Ask1:44:08 AM High Low
343.62000UNB +0.68% 736.64053000
Turnover: 252,277.13562
342.55000Bid Size: 4.31180100 343.64000Ask Size: 15.72738900 347.00000 336.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/23/2020 1:43:33 AM 343.62000 .06370400
9/23/2020 1:41:38 AM 343.90000 .15000000
9/23/2020 1:39:13 AM 343.92000 .09862700
9/23/2020 1:37:58 AM 343.95000 .57444300
9/23/2020 1:36:46 AM 343.95000 .20000000
9/23/2020 1:31:39 AM 343.10000 .09775100
9/23/2020 1:20:12 AM 343.44000 .04952600
9/23/2020 1:06:02 AM 343.03000 .26150000
9/23/2020 1:04:36 AM 344.55000 .57904500
9/23/2020 1:03:38 AM 344.63000 4.06772400
9/23/2020 1:02:27 AM 344.42000 .27132500
9/23/2020 12:58:42 AM 344.00000 8
9/23/2020 12:49:31 AM 344.67000 .05799700
 
  All quotes in UNB