11/14/2019  10:01:48 PM Chg. -2.29000 Volume Bid10:01:53 PM Ask10:01:50 PM High Low
184.99000UNB -1.22% 430.76314100
Turnover: 79,653.86919
184.17000Bid Size: 7 184.98000Ask Size: 7 187.91000 183.13000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/14/2019 10:01:48 PM 184.99000 4.52775800
11/14/2019 9:46:01 PM 184.93000 .25025700
11/14/2019 9:45:39 PM 184.85000 4.96543200
11/14/2019 9:44:32 PM 184.78000 .46622400
11/14/2019 9:44:32 PM 184.78000 1.62632700
11/14/2019 9:44:32 PM 184.78000 .46650000
11/14/2019 9:40:36 PM 184.79000 .25282700
11/14/2019 9:18:19 PM 184.00000 .46775500
11/14/2019 9:16:30 PM 184.44000 5.40826200
11/14/2019 9:13:29 PM 183.87000 .81677600
11/14/2019 9:13:29 PM 183.87000 .46828500
11/14/2019 9:13:29 PM 183.79000 .46828500
11/14/2019 9:13:28 PM 183.79000 .46828500
 
  All quotes in UNB