2024-04-26  12:58:31 AM Chg. +23.1300 Volume Bid1:26:03 AM Ask1:26:03 AM High Low
3,159.1500USD +0.74% 48.29880094
Turnover: 151,109.4885
3,158.0100Bid Size: .03232655 3,160.5600Ask Size: 3.25551027 3,200.0000 3,079.3100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 12:58:31 AM 3,159.1500 .40000000
2024-04-26 12:50:26 AM 3,161.2200 .00011823
2024-04-26 12:50:26 AM 3,161.0400 .00088673
2024-04-26 12:50:25 AM 3,161.0100 .00753910
2024-04-26 12:50:25 AM 3,161.0100 .06408972
2024-04-25 11:34:58 PM 3,188.7400 .00720200
2024-04-25 11:09:07 PM 3,178.3200 .00005605
2024-04-25 11:09:07 PM 3,178.3200 .00042028
2024-04-25 11:09:06 PM 3,178.2800 .00357242
2024-04-25 11:09:06 PM 3,178.2800 .03045617
2024-04-25 11:09:06 PM 3,178.2800 .25888075
2024-04-25 11:08:16 PM 3,174.8000 .00005627
2024-04-25 11:08:16 PM 3,174.8000 .00042199
 
  All quotes in USD