5/23/2022  11:09:36 PM Chg. -44.0500 Volume Bid11:09:39 PM Ask5/23/2022 High Low
1,996.9100UNB -2.16% 44,457.89550000
Turnover: 90.83 mill.
1,996.9300Bid Size: .61300000 1,997.2900Ask Size: .22670000 2,086.6600 1,974.3500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/23/2022 11:09:36 PM 1,996.9100 .25910000
5/23/2022 11:09:36 PM 1,997.0600 .85000000
5/23/2022 11:09:36 PM 1,997.0800 .47820000
5/23/2022 11:09:36 PM 1,997.0800 .15840000
5/23/2022 11:09:36 PM 1,997.0900 .47820000
5/23/2022 11:09:36 PM 1,997.0800 .21340000
5/23/2022 11:09:36 PM 1,997.0700 .21340000
5/23/2022 11:09:33 PM 1,996.9600 .02600000
5/23/2022 11:09:19 PM 1,996.9100 .03810000
5/23/2022 11:09:16 PM 1,996.5700 .03260000
5/23/2022 11:09:16 PM 1,996.8500 .85000000
5/23/2022 11:09:16 PM 1,996.8800 .28000000
5/23/2022 11:09:16 PM 1,996.9500 .94700000
 
  All quotes in UNB