11/20/2019  10:49:01 PM Chg. -1.15400 Volume Bid10:49:05 PM Ask10:49:05 PM High Low
174.75300UNB -0.66% 238,783.66970000
Turnover: 41.95 mill.
174.72400Bid Size: 8.80000000 174.74200Ask Size: 9.24930000 177.44600 173.47200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/20/2019 10:49:01 PM 174.75300 .03320000
11/20/2019 10:48:59 PM 174.75500 .30910000
11/20/2019 10:48:52 PM 174.76800 3
11/20/2019 10:48:52 PM 174.76800 3
11/20/2019 10:48:52 PM 174.77200 24.87700000
11/20/2019 10:48:49 PM 174.77200 6.78610000
11/20/2019 10:48:46 PM 174.77300 33.40890000
11/20/2019 10:48:43 PM 174.77300 2.95070000
11/20/2019 10:48:39 PM 174.77400 1.01450000
11/20/2019 10:48:36 PM 174.77300 3.10100000
11/20/2019 10:48:32 PM 174.77100 4.08080000
11/20/2019 10:48:30 PM 174.77000 .01690000
11/20/2019 10:48:04 PM 174.76900 2
 
  All quotes in UNB