10/19/2021  11:14:48 AM Chg. +36.2470 Volume Bid11:15:05 AM Ask11:15:05 AM High Low
3,781.2470UNB +0.97% 58,510.56050000
Turnover: 221.45 mill.
3,782.1410Bid Size: 7.37500000 3,783.9950Ask Size: .19500000 3,843.0610 3,733.1530

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/19/2021 11:14:48 AM 3,781.2470 .87790000
10/19/2021 11:14:34 AM 3,783.1790 .06420000
10/19/2021 11:14:32 AM 3,785.0600 5.06580000
10/19/2021 11:14:27 AM 3,785.3780 .19500000
10/19/2021 11:14:25 AM 3,785.2950 .19500000
10/19/2021 11:14:18 AM 3,786.0120 .19500000
10/19/2021 11:14:17 AM 3,786.2200 .19470000
10/19/2021 11:14:17 AM 3,786.7050 .60980000
10/19/2021 11:14:17 AM 3,786.6570 .19500000
10/19/2021 11:14:17 AM 3,786.7050 .63690000
10/19/2021 11:14:06 AM 3,781.5290 .19470000
10/19/2021 11:14:04 AM 3,781.1120 .00020000
10/19/2021 11:14:03 AM 3,782.6260 .00660000
 
  All quotes in UNB