12/7/2019  3:11:03 PM Chg. -0.74000 Volume Bid3:11:11 PM Ask3:11:11 PM High Low
147.74000UNB -0.50% 77,015.00227200
Turnover: 11.42 mill.
147.73000Bid Size: 25.36691900 147.74000Ask Size: 6.61085700 149.41000 147.15000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/7/2019 3:11:03 PM 147.74000 6.76864700
12/7/2019 3:10:57 PM 147.74000 6.76864700
12/7/2019 3:10:53 PM 147.73000 .00650000
12/7/2019 3:10:51 PM 147.74000 15.55175700
12/7/2019 3:10:51 PM 147.74000 .00722200
12/7/2019 3:10:51 PM 147.74000 .14165800
12/7/2019 3:10:51 PM 147.74000 .08269500
12/7/2019 3:10:51 PM 147.74000 .01074200
12/7/2019 3:10:51 PM 147.74000 .00919800
12/7/2019 3:10:51 PM 147.74000 .01271900
12/7/2019 3:10:51 PM 147.74000 .00009700
12/7/2019 3:10:51 PM 147.74000 6.68716400
12/7/2019 3:10:51 PM 147.73000 .00346200
 
  All quotes in UNB