12/4/2020  12:35:17 AM Chg. +20.55000 Volume Bid12/4/2020 Ask12/4/2020 High Low
617.50000UNB +3.44% 156,418.34094700
Turnover: 94.73 mill.
617.39000Bid Size: 7.49120000 617.50000Ask Size: 30 623.83000 586.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/4/2020 12:35:17 AM 617.50000 1.10021000
12/4/2020 12:35:16 AM 617.33000 .39841400
12/4/2020 12:35:15 AM 617.20000 4.05854800
12/4/2020 12:35:15 AM 617.16000 5
12/4/2020 12:35:15 AM 617.16000 .28689000
12/4/2020 12:35:15 AM 617.16000 .71311000
12/4/2020 12:35:06 AM 617.16000 .04211500
12/4/2020 12:35:06 AM 617.16000 .12574900
12/4/2020 12:35:06 AM 617.16000 .12579900
12/4/2020 12:35:06 AM 617.16000 .03784900
12/4/2020 12:35:03 AM 617.17000 1.38710300
12/4/2020 12:35:03 AM 617.17000 2.69651200
12/4/2020 12:35:00 AM 617.20000 .39191100
 
  All quotes in UNB