5/19/2021  5:46:11 AM Chg. -268.8300 Volume Bid5/19/2021 Ask5/19/2021 High Low
3,106.2400UNB -7.97% 347,794.70335000
Turnover: 1.11 bill.
3,105.0000Bid Size: 3.84954000 3,105.0100Ask Size: 1.23000000 3,441.7300 3,042.6400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/19/2021 5:46:11 AM 3,106.8900 .11820000
5/19/2021 5:46:11 AM 3,106.2400 .19813000
5/19/2021 5:46:11 AM 3,106.2500 .06437000
5/19/2021 5:46:11 AM 3,106.2400 .44253000
5/19/2021 5:46:11 AM 3,106.2600 .21400000
5/19/2021 5:46:11 AM 3,106.2700 .06437000
5/19/2021 5:46:11 AM 3,106.2400 .02551000
5/19/2021 5:46:11 AM 3,106.9100 .19835000
5/19/2021 5:46:11 AM 3,106.2500 .00165000
5/19/2021 5:46:11 AM 3,105.9900 .00401000
5/19/2021 5:46:11 AM 3,105.9900 .00386000
5/19/2021 5:46:11 AM 3,106.2500 .06270000
5/19/2021 5:46:11 AM 3,105.4600 .00469000
 
  All quotes in UNB