9/22/2020  5:29:50 PM Chg. +1.47000 Volume Bid- Ask- High Low
341.83000UNB +0.43% 683,243.30466000
Turnover: 233.25 mill.
-Bid Size: - -Ask Size: - 346.78000 335.34000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/22/2020 5:29:50 PM 341.83000 1.35404000
9/22/2020 5:29:50 PM 341.85000 4.34996000
9/22/2020 5:29:49 PM 341.85000 1
9/22/2020 5:29:48 PM 341.86000 .34510000
9/22/2020 5:29:48 PM 341.85000 .03234000
9/22/2020 5:29:43 PM 341.83000 .10743000
9/22/2020 5:29:40 PM 341.85000 .03316000
9/22/2020 5:29:38 PM 341.85000 .23403000
9/22/2020 5:29:37 PM 341.84000 .42700000
9/22/2020 5:29:36 PM 341.81000 .48700000
9/22/2020 5:29:34 PM 341.83000 .73105000
9/22/2020 5:29:33 PM 341.82000 .89678000
9/22/2020 5:29:33 PM 341.84000 .02392000
 
  All quotes in UNB