11/20/2019  9:21:11 PM Chg. -1.33000 Volume Bid9:21:11 PM Ask9:21:11 PM High Low
174.60000UNB -0.76% 200,142.34225000
Turnover: 35.17 mill.
174.59000Bid Size: 1.92074000 174.60000Ask Size: 5.08209000 177.41000 173.50000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/20/2019 9:21:11 PM 174.60000 .06612000
11/20/2019 9:21:09 PM 174.59000 .76326000
11/20/2019 9:21:09 PM 174.59000 1.71600000
11/20/2019 9:21:08 PM 174.60000 .22736000
11/20/2019 9:21:03 PM 174.60000 .06389000
11/20/2019 9:21:00 PM 174.60000 .22736000
11/20/2019 9:20:57 PM 174.59000 1.92200000
11/20/2019 9:20:56 PM 174.59000 4.08572000
11/20/2019 9:20:55 PM 174.60000 .06302000
11/20/2019 9:20:48 PM 174.60000 .06845000
11/20/2019 9:20:43 PM 174.60000 1.39209000
11/20/2019 9:20:42 PM 174.60000 .06341000
11/20/2019 9:20:37 PM 174.60000 .40000000
 
  All quotes in UNB