2024-04-19  3:49:06 PM Chg. +35.2900 Volume Bid2024-04-19 Ask2024-04-19 High Low
3,099.6900UNB +1.15% 453,888.59000000
Turnover: 1.37 bill.
3,099.8400Bid Size: 8.07420000 3,099.8500Ask Size: 12.55860000 3,128.8900 2,865.1800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 3:49:07 PM 3,099.9000 .00180000
2024-04-19 3:49:07 PM 3,099.8500 .55850000
2024-04-19 3:49:07 PM 3,099.8000 .00180000
2024-04-19 3:49:07 PM 3,099.7500 .00180000
2024-04-19 3:49:07 PM 3,099.7000 1.55350000
2024-04-19 3:49:07 PM 3,099.6900 .12500000
2024-04-19 3:49:06 PM 3,099.6900 1
2024-04-19 3:49:05 PM 3,099.6900 .30000000
2024-04-19 3:49:04 PM 3,099.6900 .17750000
2024-04-19 3:49:04 PM 3,099.6900 .10430000
2024-04-19 3:49:04 PM 3,099.6900 .02850000
2024-04-19 3:49:04 PM 3,099.6900 .02080000
2024-04-19 3:49:04 PM 3,099.6900 .02110000
 
  All quotes in UNB