12/11/2019  10:02:40 AM Chg. +0.18440 Volume Bid10:02:44 AM Ask12/11/2019 High Low
145.75430UNB +0.13% 46,069.54980000
Turnover: 6.71 mill.
145.74660Bid Size: 1.45710000 145.75490Ask Size: .28950000 146.34840 144.91490

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/11/2019 10:02:46 AM 145.75420 2.38000000
12/11/2019 10:02:46 AM 145.75480 3.29000000
12/11/2019 10:02:45 AM 145.75430 .93000000
12/11/2019 10:02:40 AM 145.75430 2.95000000
12/11/2019 10:02:40 AM 145.75460 3.39000000
12/11/2019 10:02:38 AM 145.75460 2.13000000
12/11/2019 10:02:38 AM 145.75410 1.08000000
12/11/2019 10:02:32 AM 145.75420 1.82000000
12/11/2019 10:02:32 AM 145.75430 2.53000000
12/11/2019 10:02:32 AM 145.75450 2.50000000
12/11/2019 10:02:17 AM 145.75450 2.87000000
12/11/2019 10:02:13 AM 145.75420 4.49000000
12/11/2019 10:02:13 AM 145.75430 5.19000000
 
  All quotes in UNB