9/25/2020  3:40:39 AM Chg. -2.44940 Volume Bid3:40:43 AM Ask3:40:41 AM High Low
346.51510UNB -0.70% 18,899.03200000
Turnover: 6.58 mill.
346.35150Bid Size: 34.68970000 346.57490Ask Size: 49.79090000 350.23650 346.18860

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/25/2020 3:40:39 AM 346.51510 .18000000
9/25/2020 3:40:38 AM 346.60490 1.53000000
9/25/2020 3:40:38 AM 346.60510 1.77000000
9/25/2020 3:40:38 AM 346.60500 2.76000000
9/25/2020 3:40:38 AM 346.60500 2.12000000
9/25/2020 3:40:37 AM 346.60520 1.27000000
9/25/2020 3:40:31 AM 346.60480 .40000000
9/25/2020 3:40:29 AM 346.60500 3.13000000
9/25/2020 3:40:29 AM 346.60520 3.03000000
9/25/2020 3:40:29 AM 346.60500 7.74000000
9/25/2020 3:40:29 AM 346.60510 2.04000000
9/25/2020 3:40:22 AM 346.53510 .20000000
9/25/2020 3:40:22 AM 346.53520 .39000000
 
  All quotes in UNB