ETH/USDT/ XTTETHUSDTXS /
12/8/2019 4:04:29 AM | Chg. +0.02450 | Volume | Bid12/8/2019 | Ask12/8/2019 | High | Low |
---|---|---|---|---|---|---|
147.17660UNB | +0.02% | 16,597.52220000 Turnover: 2.44 mill. |
147.17610Bid Size: .14020000 | 147.19720Ask Size: .14210000 | 147.59830 | 146.69480 |
Market Depth
BC | Bid Size | Bid | Ask | Ask Size | AC |
---|
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2019 | 4:04:31 AM | 147.17660 | 3.16000000 |
12/8/2019 | 4:04:31 AM | 147.17630 | 4.47000000 |
12/8/2019 | 4:04:29 AM | 147.17660 | 1.65000000 |
12/8/2019 | 4:04:29 AM | 147.17640 | 1.73000000 |
12/8/2019 | 4:04:27 AM | 147.17670 | 2.09000000 |
12/8/2019 | 4:04:17 AM | 147.17640 | 5.30000000 |
12/8/2019 | 4:04:17 AM | 147.17680 | 5.58000000 |
12/8/2019 | 4:04:12 AM | 147.18310 | 1.30000000 |
12/8/2019 | 4:04:03 AM | 147.18900 | 3.15000000 |
12/8/2019 | 4:04:03 AM | 147.18890 | 2.74000000 |
12/8/2019 | 4:03:44 AM | 147.18890 | .95000000 |
12/8/2019 | 4:03:38 AM | 147.19490 | .77000000 |
12/8/2019 | 4:03:38 AM | 147.19460 | 2.80000000 |
All quotes in UNB