12/8/2019  4:04:29 AM Chg. +0.02450 Volume Bid12/8/2019 Ask12/8/2019 High Low
147.17660UNB +0.02% 16,597.52220000
Turnover: 2.44 mill.
147.17610Bid Size: .14020000 147.19720Ask Size: .14210000 147.59830 146.69480

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/8/2019 4:04:31 AM 147.17660 3.16000000
12/8/2019 4:04:31 AM 147.17630 4.47000000
12/8/2019 4:04:29 AM 147.17660 1.65000000
12/8/2019 4:04:29 AM 147.17640 1.73000000
12/8/2019 4:04:27 AM 147.17670 2.09000000
12/8/2019 4:04:17 AM 147.17640 5.30000000
12/8/2019 4:04:17 AM 147.17680 5.58000000
12/8/2019 4:04:12 AM 147.18310 1.30000000
12/8/2019 4:04:03 AM 147.18900 3.15000000
12/8/2019 4:04:03 AM 147.18890 2.74000000
12/8/2019 4:03:44 AM 147.18890 .95000000
12/8/2019 4:03:38 AM 147.19490 .77000000
12/8/2019 4:03:38 AM 147.19460 2.80000000
 
  All quotes in UNB