12/12/2019  7:51:50 PM Chg. +1.43770 Volume Bid7:51:52 PM Ask7:51:51 PM High Low
144.86000UNB +1.00% 166,016.05240000
Turnover: 23.73 mill.
144.85890Bid Size: 1.37620000 144.89030Ask Size: 9.24870000 145.15690 139.07370

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/12/2019 7:51:50 PM 144.86000 12.71000000
12/12/2019 7:51:50 PM 144.86010 7.71000000
12/12/2019 7:51:50 PM 144.86000 5.59000000
12/12/2019 7:51:50 PM 144.85970 27.17000000
12/12/2019 7:51:45 PM 144.83520 1.88000000
12/12/2019 7:51:45 PM 144.83500 1.58000000
12/12/2019 7:51:43 PM 144.83990 2.35000000
12/12/2019 7:51:43 PM 144.84000 2.21000000
12/12/2019 7:51:41 PM 144.83380 1.60000000
12/12/2019 7:51:41 PM 144.83390 1.21000000
12/12/2019 7:51:41 PM 144.83410 1.61000000
12/12/2019 7:51:34 PM 144.83520 2.79000000
12/12/2019 7:51:34 PM 144.83500 1.81000000
 
  All quotes in UNB