9/25/2020  4:08:27 PM Chg. -5.95930 Volume Bid9/25/2020 Ask9/25/2020 High Low
343.00520UNB -1.71% 192,682.99780000
Turnover: 66.21 mill.
343.00000Bid Size: 3.95000000 343.07920Ask Size: 18.01970000 350.23650 337.94080

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/25/2020 4:08:27 PM 343.00520 .42000000
9/25/2020 4:08:25 PM 343.00520 .67000000
9/25/2020 4:08:25 PM 343.00500 .56000000
9/25/2020 4:08:25 PM 343.00500 .45000000
9/25/2020 4:08:18 PM 343.00490 3.06000000
9/25/2020 4:08:18 PM 343.00500 13.45000000
9/25/2020 4:08:18 PM 343.00480 2.84000000
9/25/2020 4:08:18 PM 343.00500 4.19000000
9/25/2020 4:08:11 PM 343.11660 1.73000000
9/25/2020 4:08:11 PM 343.11640 2.10000000
9/25/2020 4:08:11 PM 343.11650 1.20000000
9/25/2020 4:08:11 PM 343.11660 1.08000000
9/25/2020 4:08:09 PM 343.20590 .02660000
 
  All quotes in UNB