9/20/2020  8:09:04 PM Chg. -13.38000 Volume Bid8:09:21 PM Ask8:09:21 PM High Low
371.82000UNB -3.47% 290,328.14440000
Turnover: 109.66 mill.
371.84000Bid Size: 15.08790000 372.04000Ask Size: 19.96340000 385.42000 365.25000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2020 8:09:04 PM 371.82000 5.12110000
9/20/2020 8:09:01 PM 371.82000 28.75080000
9/20/2020 8:09:00 PM 371.82000 5.39400000
9/20/2020 8:08:57 PM 371.83000 7.30080000
9/20/2020 8:08:56 PM 371.82000 8.84690000
9/20/2020 8:08:54 PM 371.85000 47.38500000
9/20/2020 8:08:52 PM 371.82000 5.65190000
9/20/2020 8:08:50 PM 371.79000 8.80210000
9/20/2020 8:08:48 PM 371.81000 7.70700000
9/20/2020 8:08:47 PM 371.79000 5.91420000
9/20/2020 8:08:45 PM 371.79000 8.17580000
9/20/2020 8:08:43 PM 371.79000 7.55190000
9/20/2020 8:08:40 PM 371.72000 46.37850000
 
  All quotes in UNB