11/12/2019  6:40:02 AM Chg. +1.15000 Volume Bid6:41:19 AM Ask6:41:19 AM High Low
186.19000UNB +0.62% 26,618.54180000
Turnover: 4.94 mill.
186.05000Bid Size: 5.18460000 186.10000Ask Size: 2.16500000 186.43000 184.46000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/12/2019 6:40:02 AM 186.19000 4.72420000
11/12/2019 6:40:02 AM 186.19000 8.18840000
11/12/2019 6:40:02 AM 186.19000 7.24630000
11/12/2019 6:40:02 AM 186.19000 5.82070000
11/12/2019 6:40:02 AM 186.19000 5.91930000
11/12/2019 6:40:02 AM 186.19000 5.23830000
11/12/2019 6:40:02 AM 186.19000 4.94360000
11/12/2019 6:40:02 AM 186.19000 7.33220000
11/12/2019 6:40:02 AM 186.19000 6.48870000
11/12/2019 6:40:02 AM 186.19000 5.81970000
11/12/2019 6:40:02 AM 186.19000 5.15020000
11/12/2019 6:40:02 AM 186.19000 6.24860000
11/12/2019 6:40:02 AM 186.19000 3.51300000
 
  All quotes in UNB