5/8/2021  12:56:09 AM Chg. -39.8800 Volume Bid- Ask- High Low
3,450.3200UNB -1.14% 326,698.74600000
Turnover: 1.13 bill.
-Bid Size: - -Ask Size: - 3,585.4200 3,355.0300
 

Time & Sales

Date Time Last Volume
5/8/2021 12:56:09 AM 3,450.3200 5.22690000
5/8/2021 12:56:08 AM 3,450.3000 4.42600000
5/8/2021 12:56:07 AM 3,450.3000 3.73920000
5/8/2021 12:56:03 AM 3,447.1700 24.74890000
5/8/2021 12:56:03 AM 3,447.1600 4.35880000
5/8/2021 12:56:02 AM 3,446.9800 3.12840000
5/8/2021 12:56:02 AM 3,447.0700 4.43390000
5/8/2021 12:55:59 AM 3,446.9600 3.93490000
5/8/2021 12:55:58 AM 3,446.8500 5.25200000
5/8/2021 12:55:58 AM 3,446.8300 4.83860000
5/8/2021 12:55:54 AM 3,446.7400 4.53650000
5/8/2021 12:55:54 AM 3,446.7800 27.16640000
5/8/2021 12:55:53 AM 3,446.7700 3.55320000
 
  All quotes in UNB