11/13/2019  8:53:37 AM Chg. -1.13000 Volume Bid8:53:49 AM Ask11/13/2019 High Low
185.76000UNB -0.60% 3,630.24880000
Turnover: 674,324.90626
185.73000Bid Size: 30.40500000 185.83000Ask Size: 6.15300000 187.12000 185.09000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 8:53:37 AM 185.76000 3.99840000
11/13/2019 8:53:37 AM 185.76000 .00160000
11/13/2019 8:53:31 AM 185.76000 .00840000
11/13/2019 8:53:24 AM 185.83000 .00600000
11/13/2019 8:52:42 AM 185.75000 .20000000
11/13/2019 8:52:41 AM 185.83000 3.82900000
11/13/2019 8:52:00 AM 185.83000 .01200000
11/13/2019 8:51:39 AM 185.71000 .04000000
11/13/2019 8:51:38 AM 185.71000 .01400000
11/13/2019 8:51:28 AM 185.73000 1.60440000
11/13/2019 8:51:13 AM 185.70000 .02700000
11/13/2019 8:50:29 AM 185.80000 .30000000
11/13/2019 8:50:29 AM 185.80000 .30000000
 
  All quotes in UNB