9/18/2020  8:22:08 PM Chg. -11.66000 Volume Bid8:22:37 PM Ask8:22:37 PM High Low
377.55000UNB -3.00% 166,113.08622465
Turnover: 63.86 mill.
377.53000Bid Size: 2.60000000 377.58000Ask Size: 27.49490000 393.00000 375.40000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/18/2020 8:22:08 PM 377.55000 .00535448
9/18/2020 8:22:01 PM 377.55000 .00900000
9/18/2020 8:22:01 PM 377.51000 .01800000
9/18/2020 8:22:00 PM 377.51000 .04700000
9/18/2020 8:21:32 PM 377.57000 .18540000
9/18/2020 8:21:02 PM 377.34000 .00900000
9/18/2020 8:20:52 PM 377.29000 1.99230000
9/18/2020 8:20:47 PM 377.19000 .01070896
9/18/2020 8:20:35 PM 377.21000 .00900000
9/18/2020 8:20:21 PM 377.33000 .18500000
9/18/2020 8:20:21 PM 377.31000 .17000000
9/18/2020 8:20:08 PM 377.38000 .08550000
9/18/2020 8:20:07 PM 377.38000 .05000000
 
  All quotes in UNB