12/14/2019  6:27:50 AM Chg. -0.36000 Volume Bid6:28:52 AM Ask12/14/2019 High Low
144.34000UNB -0.25% 1,775.27000000
Turnover: 256,908.91229
144.34000Bid Size: 27.14640400 144.41000Ask Size: 1.57070000 145.03000 144.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 6:27:50 AM 144.34000 1.79660000
12/14/2019 6:27:50 AM 144.36000 .03000000
12/14/2019 6:27:50 AM 144.38000 1
12/14/2019 6:27:41 AM 144.41000 .03160000
12/14/2019 6:27:18 AM 144.41000 .07300000
12/14/2019 6:27:17 AM 144.41000 .03200000
12/14/2019 6:26:35 AM 144.34000 5.13830000
12/14/2019 6:26:35 AM 144.37000 .01800000
12/14/2019 6:24:34 AM 144.41000 .01230000
12/14/2019 6:24:34 AM 144.37000 .01200000
12/14/2019 6:23:59 AM 144.41000 .16130000
12/14/2019 6:23:07 AM 144.41000 .06300000
12/14/2019 6:21:33 AM 144.41000 .57690000
 
  All quotes in UNB