11/22/2019  3:42:35 PM Chg. -19.41000 Volume Bid3:42:39 PM Ask3:42:39 PM High Low
141.59000UNB -12.06% 174,356.47263000
Turnover: 27.49 mill.
141.81000Bid Size: .00781000 141.95000Ask Size: .01607000 162.74000 138.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/22/2019 3:42:35 PM 141.59000 38.16269000
11/22/2019 3:42:31 PM 141.70000 36.16032000
11/22/2019 3:42:26 PM 141.77000 35.65411000
11/22/2019 3:42:26 PM 141.78000 .00808000
11/22/2019 3:42:17 PM 142.01000 5.29356000
11/22/2019 3:42:11 PM 142.14000 9.34876000
11/22/2019 3:42:03 PM 142.15000 9.54407000
11/22/2019 3:41:57 PM 142.16000 7.01166000
11/22/2019 3:41:57 PM 142.13000 .00799000
11/22/2019 3:41:57 PM 142.13000 .00808000
11/22/2019 3:41:51 PM 141.93000 9.14578000
11/22/2019 3:41:44 PM 141.80000 6.34292000
11/22/2019 3:41:31 PM 141.74000 5.59904000
 
  All quotes in UNB