7/12/2020  5:31:35 AM Chg. +2.02000 Volume Bid7/12/2020 Ask7/12/2020 High Low
241.22000UNB +0.84% 12,230.45636000
Turnover: 2.94 mill.
241.17000Bid Size: 5.94583000 241.26000Ask Size: 5.69346000 241.36000 239.02000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/12/2020 5:31:35 AM 241.22000 .20333000
7/12/2020 5:31:34 AM 241.22000 .29764000
7/12/2020 5:31:34 AM 241.22000 .28769000
7/12/2020 5:31:34 AM 241.22000 .26809000
7/12/2020 5:31:34 AM 241.22000 .29514000
7/12/2020 5:31:34 AM 241.22000 .22843000
7/12/2020 5:31:33 AM 241.22000 .21641000
7/12/2020 5:31:33 AM 241.22000 .21624000
7/12/2020 5:31:33 AM 241.22000 .25954000
7/12/2020 5:31:33 AM 241.22000 .24719000
7/12/2020 5:31:32 AM 241.22000 .27952000
7/12/2020 5:31:32 AM 241.22000 .27401000
7/12/2020 5:31:32 AM 241.22000 .26022000
 
  All quotes in UNB