7/14/2020  5:46:43 PM Chg. +1.03000 Volume Bid5:46:44 PM Ask5:46:44 PM High Low
240.57000UNB +0.43% 76,192.91009000
Turnover: 18.21 mill.
240.46000Bid Size: 1.10953000 240.59000Ask Size: .28785000 241.28000 237.01000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 5:46:45 PM 240.58000 .29586000
7/14/2020 5:46:45 PM 240.58000 .00968000
7/14/2020 5:46:44 PM 240.58000 .34830000
7/14/2020 5:46:44 PM 240.58000 .00968000
7/14/2020 5:46:44 PM 240.58000 .38502000
7/14/2020 5:46:44 PM 240.57000 .00968000
7/14/2020 5:46:44 PM 240.57000 .30044000
7/14/2020 5:46:44 PM 240.58000 .31107000
7/14/2020 5:46:43 PM 240.57000 .35481000
7/14/2020 5:46:42 PM 240.57000 .34822000
7/14/2020 5:46:42 PM 240.57000 .33964000
7/14/2020 5:46:42 PM 240.57000 .34151000
7/14/2020 5:46:42 PM 240.57000 .39982000
 
  All quotes in UNB