7/14/2020  7:42:12 PM Chg. +1.02000 Volume Bid7/14/2020 Ask7/14/2020 High Low
240.56000UNB +0.43% 89,017.05525000
Turnover: 21.29 mill.
240.50000Bid Size: 5.94583000 240.60000Ask Size: 5.69346000 241.28000 237.01000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 7:42:12 PM 240.56000 .43255000
7/14/2020 7:42:12 PM 240.59000 .43673000
7/14/2020 7:42:11 PM 240.59000 .40414000
7/14/2020 7:42:11 PM 240.56000 .41478000
7/14/2020 7:42:10 PM 240.58000 .40637000
7/14/2020 7:42:09 PM 240.58000 .40851000
7/14/2020 7:42:09 PM 240.58000 .40373000
7/14/2020 7:42:09 PM 240.58000 .42674000
7/14/2020 7:42:09 PM 240.58000 .45627000
7/14/2020 7:42:09 PM 240.58000 .40187000
7/14/2020 7:42:09 PM 240.58000 .45623000
7/14/2020 7:42:09 PM 240.58000 .40346000
7/14/2020 7:42:08 PM 240.58000 .44094000
 
  All quotes in UNB