5/29/2020  11:34:55 AM Chg. -0.26000 Volume Bid11:34:55 AM Ask11:34:55 AM High Low
219.77000UNB -0.12% 105,754.37726000
Turnover: 23.42 mill.
219.67000Bid Size: .01081000 219.81000Ask Size: .01099000 224.73000 219.24000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/29/2020 11:34:59 AM 219.74000 .32276000
5/29/2020 11:34:59 AM 219.74000 .31967000
5/29/2020 11:34:59 AM 219.74000 .34565000
5/29/2020 11:34:59 AM 219.74000 .33731000
5/29/2020 11:34:59 AM 219.74000 .35530000
5/29/2020 11:34:59 AM 219.75000 .36858000
5/29/2020 11:34:59 AM 219.77000 .35268000
5/29/2020 11:34:58 AM 219.77000 .34416000
5/29/2020 11:34:58 AM 219.77000 .33932000
5/29/2020 11:34:58 AM 219.77000 .36340000
5/29/2020 11:34:58 AM 219.77000 .38599000
5/29/2020 11:34:58 AM 219.77000 .36145000
5/29/2020 11:34:58 AM 219.77000 .30618000
 
  All quotes in UNB