8/6/2020  10:18:28 AM Chg. -4.03000 Volume Bid8/6/2020 Ask8/6/2020 High Low
396.72000UNB -1.01% 22,441.71098000
Turnover: 8.89 mill.
396.56000Bid Size: 3.65261000 396.76000Ask Size: 1.68791000 403.63000 392.77000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/6/2020 10:18:28 AM 396.72000 .31995000
8/6/2020 10:18:28 AM 396.72000 .31753000
8/6/2020 10:18:27 AM 396.72000 .29584000
8/6/2020 10:18:27 AM 396.72000 .32504000
8/6/2020 10:18:27 AM 396.72000 .32511000
8/6/2020 10:18:26 AM 396.72000 .28576000
8/6/2020 10:18:26 AM 396.72000 .32385000
8/6/2020 10:18:26 AM 396.72000 .29967000
8/6/2020 10:18:25 AM 396.72000 .30770000
8/6/2020 10:18:25 AM 396.72000 .31433000
8/6/2020 10:18:25 AM 396.72000 .27297000
8/6/2020 10:18:25 AM 396.71000 .29559000
8/6/2020 10:18:24 AM 396.72000 .30845000
 
  All quotes in UNB