12/14/2019  8:36:35 AM Chg. -0.82000 Volume Bid12/14/2019 Ask12/14/2019 High Low
143.98000UNB -0.57% 99,732.74378000
Turnover: 14.41 mill.
143.91000Bid Size: .00781000 144.03000Ask Size: .00799000 145.14000 143.69000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 8:36:39 AM 143.98000 19.90227000
12/14/2019 8:36:35 AM 143.98000 18.37666000
12/14/2019 8:36:26 AM 143.97000 17.38455000
12/14/2019 8:36:25 AM 143.96000 17.20391000
12/14/2019 8:36:23 AM 143.97000 15.57314000
12/14/2019 8:36:22 AM 143.98000 16.32372000
12/14/2019 8:36:19 AM 143.96000 18.81740000
12/14/2019 8:36:17 AM 143.96000 19.16759000
12/14/2019 8:36:08 AM 143.92000 19.05461000
12/14/2019 8:36:05 AM 143.91000 16.45150000
12/14/2019 8:36:00 AM 143.91000 17.79118000
12/14/2019 8:35:57 AM 143.91000 19.56242000
12/14/2019 8:35:50 AM 143.92000 16.86356000
 
  All quotes in UNB