1/27/2020  6:40:49 AM Chg. -0.49000 Volume Bid6:44:04 AM Ask6:44:00 AM High Low
167.38000UNB -0.29% 42.67275000
Turnover: 7,181.80747
167.17000Bid Size: .01081000 167.34000Ask Size: .01099000 169.66000 166.62000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/27/2020 6:40:49 AM 167.38000 .01000000
1/27/2020 6:26:37 AM 166.89000 .03653000
1/27/2020 6:26:36 AM 166.90000 .00822000
1/27/2020 6:26:35 AM 166.88000 .01108000
1/27/2020 6:26:35 AM 166.89000 .01081000
1/27/2020 6:25:26 AM 166.93000 .00310000
1/27/2020 6:25:26 AM 166.93000 .01108000
1/27/2020 6:25:25 AM 166.93000 .01081000
1/27/2020 6:25:25 AM 166.93000 .01108000
1/27/2020 6:25:19 AM 166.92000 .48263000
1/27/2020 6:25:19 AM 166.92000 .14324000
1/27/2020 6:25:19 AM 166.93000 .01081000
1/27/2020 6:25:18 AM 166.92000 .05240000
 
  All quotes in UNB